Siemens - قیمت سهام

قیمت سهام
209.30
تغییر روزانه
1.40 0.67%
ماهیانه
-5.29%
سالیانه
24.44%
Q2 پیش بینی
213.79

قیمت Chg روز سال تاریخ
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
Andritz 59.30 -0.25 -0.42% 2.24% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Deutsche Post 40.62 0.40 0.99% 7.77% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Emerson Electric 128.04 -0.51 -0.39% 18.12% 2025-06-20
Eaton 332.07 -1.83 -0.55% 3.81% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 87.94% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Infrastrutture Wire 10.21 0.08 0.79% 5.37% 2025-06-20
Ingersoll Rand 80.28 -0.49 -0.60% -13.63% 2025-06-20
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.79 0.07 0.51% 33.71% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Prysmian 56.28 0.58 1.04% -2.36% 2025-06-20
Rockwell Automation 319.15 -2.31 -0.72% 23.43% 2025-06-20
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
SGS 82.70 -1.30 -1.55% -0.58% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Vestas 103.45 -0.85 -0.82% -41.78% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

قیمت روز سال تاریخ
EU50 5222 39.30 0.76% 6.42% 2025-06-20
DE40 23309 293.17 1.27% 28.33% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20